Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0016.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0027.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2025 10:06:1400,0000,002312 300,002113 342,002013 756,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:06:1400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:05:2700,0000,002312 300,002113 342,002013 692,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:05:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:05:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:04:4300,0000,002312 300,002113 342,002013 740,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:04:4300,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:04:4300,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:03:5800,0000,002312 300,002113 342,002013 728,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:03:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:03:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:00:5900,0000,002312 300,002113 342,002013 726,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:00:5900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:00:5900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:58:0000,0000,002312 300,002113 342,002013 732,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:58:0000,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:56:2700,0000,002312 300,002113 342,002013 766,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:56:2700,0000,002312 300,002113 342,002013 766,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:56:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:53:2700,0000,002312 300,002113 342,002013 768,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:53:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:53:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:51:1200,0000,002312 300,002113 342,002013 748,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:51:1200,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:51:1200,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:50:2700,0000,002312 300,002113 342,002013 750,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:50:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:50:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:49:3500,0000,002312 300,002113 342,002013 760,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:48:5800,0000,002312 300,002113 342,002013 760,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:48:5800,0000,002312 300,002113 342,002013 760,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:48:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:48:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:47:2700,0000,002312 300,002113 342,002013 758,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:47:2700,0000,002312 300,002113 342,002013 758,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:47:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:45:1200,0000,002312 300,002113 342,002013 760,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:45:1200,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:44:2700,0000,002312 300,002113 342,002013 762,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:44:2700,0000,002312 300,002113 342,002013 762,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:44:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:43:4200,0000,002312 300,002113 342,002013 766,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:43:4200,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:42:5700,0000,002312 300,002113 342,002013 760,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:42:5700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:41:2700,0000,002312 300,002113 342,002013 744,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:41:2700,0000,002312 300,002113 342,002013 744,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:41:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:41:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:39:1400,0000,002312 300,002113 342,002013 752,0016 700,001016 800,00700,0000,0000,000